Arkham

ARKM · 美元计价

$0.1134

≈ ￥0.74844

1.98% ($0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.1166

24H 最低

$0.1099

今日开盘

$0.1112

24H 成交量

$73.61万

流通市值

$6,380.18万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	ALLOAllora	$0.1603	$0.1617	$0.1552	$22.85万	$3,149.22万	-0.06%
371	ATAPRO	$0.1235	$0.128	$0.1199	$36.11万	$2,889.90万	-0.40%
188	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
471	CChainbase	$0.0771	$0.0804	$0.0756	$22.65万	$1,231.27万	-0.52%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
512	SAPIENSapien	$0.0491	$0.05106	$0.04834	$18.60万	$1,247.29万	-1.39%
93	MRVLBMRVLB	$176.8	$206.23	$168.84	$272.15万	—	-12.08%
36	ADACardano	$0.1886	$0.1921	$0.1854	$1,153.07万	$73.52亿	-1.05%
430	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
361	WBETHWrapped Beacon ETH	$2515.81	$2,555.10	$2,475.01	$37.45万	$86.58亿	-0.62%
464	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
651	KSMKusama	$3.34	$3.45	$3.30	$7.55万	$8.85万	-1.48%
224	GGravity	$0.00324	$0.00349	$0.00319	$69.77万	$2,443.61万	-5.81%
653	BANANABanana For Scale	$3.076	$3.16	$3.05	$7.19万	$5,682.06万	-2.35%
388	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
480	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
409	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
310	SOMISomnia	$0.1595	$0.1708	$0.156	$44.56万	$2,630.34万	-6.62%
505	GNSGains Network	$0.37	$0.377	$0.348	$19.06万	$885.69万	-1.07%