NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-03 23:00:03

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$292.77万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	ALLOAllora	$0.1621	$0.1637	$0.1552	$20.27万	$3,149.22万	0.93%
397	ATAPRO	$0.123	$0.1275	$0.1199	$32.16万	$2,889.90万	-3.23%
186	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
504	CChainbase	$0.0781	$0.0804	$0.0756	$19.97万	$1,231.27万	-1.14%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
142	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
552	SAPIENSapien	$0.05039	$0.05071	$0.04834	$16.45万	$1,247.29万	0.02%
115	MRVLBMRVLB	$171.73	$188.75	$168.84	$176.81万	—	-6.86%
35	ADACardano	$0.1906	$0.1926	$0.1854	$1,208.19万	$73.52亿	0.05%
430	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
371	WBETHWrapped Beacon ETH	$2531.56	$2,557.21	$2,475.01	$35.78万	$86.58亿	-0.30%
466	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
647	KSMKusama	$3.4	$3.43	$3.30	$8.26万	$8.85万	-0.29%
238	GGravity	$0.00324	$0.00348	$0.00319	$65.16万	$2,443.61万	-6.36%
652	BANANABanana For Scale	$3.132	$3.16	$3.05	$7.35万	$5,682.06万	-0.45%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
475	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
364	SOMISomnia	$0.1643	$0.1677	$0.156	$36.48万	$2,630.34万	0.12%
535	GNSGains Network	$0.374	$0.377	$0.348	$17.49万	$885.69万	1.36%