Astar

ASTR · 美元计价

$0.005553

≈ ￥0.03665

-1.91% (-$0.00)

更新于 2026-11-03 19:10:03

24H 最高

$0.005729

24H 最低

$0.005476

今日开盘

$0.005661

24H 成交量

$7.64万

流通市值

$4,956.28万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	ALLOAllora	$0.1608	$0.1617	$0.1552	$21.44万	$3,149.22万	0.69%
372	ATAPRO	$0.1238	$0.128	$0.1199	$35.88万	$2,889.90万	-0.64%
185	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
471	CChainbase	$0.0775	$0.0804	$0.0756	$22.46万	$1,231.27万	-0.51%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
524	SAPIENSapien	$0.04926	$0.05106	$0.04834	$18.14万	$1,247.29万	-1.12%
92	MRVLBMRVLB	$175.95	$206.23	$168.84	$270.25万	—	-12.18%
36	ADACardano	$0.1897	$0.1921	$0.1854	$1,168.36万	$73.52亿	-0.58%
430	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
360	WBETHWrapped Beacon ETH	$2520.01	$2,555.10	$2,475.01	$37.20万	$86.58亿	-0.41%
465	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
648	KSMKusama	$3.36	$3.45	$3.30	$7.79万	$8.85万	-1.47%
228	GGravity	$0.00327	$0.00349	$0.00319	$67.92万	$2,443.61万	-5.22%
654	BANANABanana For Scale	$3.09	$3.16	$3.05	$7.18万	$5,682.06万	-2.00%
391	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
482	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
411	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
317	SOMISomnia	$0.1594	$0.1693	$0.156	$43.35万	$2,630.34万	-5.85%
505	GNSGains Network	$0.366	$0.377	$0.348	$19.53万	$885.69万	-1.88%