Avalanche

AVAX · 美元计价

$8.794

≈ ￥58.0404

2.90% ($0.25)

更新于 2026-11-05 06:15:01

24H 最高

$9.16

24H 最低

$8.28

今日开盘

$8.546

24H 成交量

$1,692.10万

流通市值

$37.44亿

24H 涨跌额

($0.25)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	ALLOAllora	$0.1543	$0.168	$0.146	$88.01万	$3,127.84万	-3.50%
132	ATAPRO	$0.1202	$0.1299	$0.1141	$180.88万	$2,962.05万	-1.31%
201	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
613	CChainbase	$0.0788	$0.0789	$0.0741	$13.54万	$1,236.94万	1.68%
628	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
525	SAPIENSapien	$0.05076	$0.05239	$0.04786	$21.66万	$1,267.46万	0.44%
135	MRVLBMRVLB	$160.48	$175.60	$155.00	$172.97万	—	-7.41%
33	ADA艾达币	$0.1976	$0.2015	$0.1827	$2,287.82万	$76.82亿	3.56%
452	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
121	WBETHWrapped Beacon ETH	$2688.74	$2,717.53	$2,469.65	$216.03万	$94.04亿	5.83%
505	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
669	KSMKusama	$3.47	$3.55	$3.25	$7.94万	$8.76万	2.97%
331	GGravity	$0.00331	$0.00337	$0.00307	$47.19万	$2,363.15万	1.85%
626	BANANABanana For Scale	$3.208	$3.25	$3.02	$12.14万	$5,966.78万	2.07%
408	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
523	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
430	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
482	SOMISomnia	$0.1731	$0.1735	$0.1595	$24.95万	$2,725.70万	4.03%
563	GNSGains Network	$0.377	$0.4	$0.362	$17.66万	$929.75万	1.89%