Bitcoin Cash

BCH · 美元计价

$276.4

≈ ￥1824.24

-0.25% (-$0.70)

更新于 2026-11-03 19:45:02

24H 最高

$280.20

24H 最低

$272.80

今日开盘

$277.1

24H 成交量

$398.77万

流通市值

$54.92亿

24H 涨跌额

(-$0.70)

历史最高

$4355.62

最高日期

2017-12-20

历史最低

$87

最低日期

2022-11-01

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	ALLOAllora	$0.161	$0.1619	$0.1552	$21.04万	$3,149.22万	1.26%
370	ATAPRO	$0.1228	$0.128	$0.1199	$35.99万	$2,889.90万	-1.37%
187	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
474	CChainbase	$0.0771	$0.0804	$0.0756	$22.54万	$1,231.27万	-0.77%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
526	SAPIENSapien	$0.04943	$0.05106	$0.04834	$18.04万	$1,247.29万	-0.60%
92	MRVLBMRVLB	$173.7	$206.23	$168.84	$269.99万	—	-13.12%
36	ADACardano	$0.1895	$0.1921	$0.1854	$1,168.17万	$73.52亿	-0.53%
433	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
365	WBETHWrapped Beacon ETH	$2510.39	$2,555.10	$2,475.01	$36.79万	$86.58亿	-0.78%
469	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
650	KSMKusama	$3.38	$3.45	$3.30	$8.00万	$8.85万	-0.30%
231	GGravity	$0.00327	$0.00349	$0.00319	$67.15万	$2,443.61万	-4.67%
653	BANANABanana For Scale	$3.089	$3.16	$3.05	$7.31万	$5,682.06万	-1.78%
389	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
482	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
319	SOMISomnia	$0.1603	$0.1691	$0.156	$43.27万	$2,630.34万	-4.92%
504	GNSGains Network	$0.368	$0.377	$0.348	$19.50万	$885.69万	-1.34%