BEAMX

BEAMX · 美元计价

$0.004034

≈ ￥0.026624

-16.62% (-$0.00)

更新于 2026-11-03 17:40:01

24H 最高

$0.0051

24H 最低

$0.004034

今日开盘

$0.004838

24H 成交量

$582.88万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	ALLOAllora	$0.1601	$0.162	$0.1552	$23.60万	$3,149.22万	-1.05%
363	ATAPRO	$0.1233	$0.128	$0.1199	$37.27万	$2,889.90万	0.08%
190	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
471	CChainbase	$0.0771	$0.0804	$0.0756	$22.98万	$1,231.27万	-0.90%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
511	SAPIENSapien	$0.049	$0.05106	$0.04834	$18.87万	$1,247.29万	-2.22%
93	MRVLBMRVLB	$176.3	$206.23	$168.84	$278.32万	—	-12.68%
36	ADACardano	$0.1877	$0.1921	$0.1854	$1,143.84万	$73.52亿	-1.73%
432	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
349	WBETHWrapped Beacon ETH	$2511.27	$2,555.10	$2,475.01	$39.28万	$86.58亿	-0.91%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
646	KSMKusama	$3.34	$3.45	$3.30	$7.93万	$8.85万	-1.77%
223	GGravity	$0.00324	$0.00349	$0.00319	$70.70万	$2,443.61万	-7.16%
656	BANANABanana For Scale	$3.078	$3.16	$3.05	$6.84万	$5,682.06万	-2.29%
391	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
480	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
340	SOMISomnia	$0.1577	$0.1709	$0.156	$40.25万	$2,630.34万	-7.56%
503	GNSGains Network	$0.371	$0.377	$0.348	$19.37万	$885.69万	-0.80%