Berachain

BERA · 美元计价

$0.1307

≈ ￥0.86262

-2.32% (-$0.00)

更新于 2026-11-03 18:55:02

24H 最高

$0.1352

24H 最低

$0.1293

今日开盘

$0.1338

24H 成交量

$25.20万

流通市值

$1,413.36万

24H 涨跌额

(-$0.00)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.13

最低日期

2026-10-01

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	ALLOAllora	$0.1602	$0.1617	$0.1552	$21.34万	$3,149.22万	0.13%
374	ATAPRO	$0.1236	$0.128	$0.1199	$35.79万	$2,889.90万	-0.48%
187	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
471	CChainbase	$0.0773	$0.0804	$0.0756	$22.54万	$1,231.27万	-0.90%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
523	SAPIENSapien	$0.04912	$0.05106	$0.04834	$18.18万	$1,247.29万	-1.43%
92	MRVLBMRVLB	$175.34	$206.23	$168.84	$273.05万	—	-12.51%
36	ADACardano	$0.1889	$0.1921	$0.1854	$1,161.81万	$73.52亿	-1.00%
430	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
362	WBETHWrapped Beacon ETH	$2514.66	$2,555.10	$2,475.01	$37.13万	$86.58亿	-0.70%
466	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
649	KSMKusama	$3.35	$3.45	$3.30	$7.72万	$8.85万	-1.47%
227	GGravity	$0.00325	$0.00349	$0.00319	$68.80万	$2,443.61万	-5.80%
653	BANANABanana For Scale	$3.084	$3.16	$3.05	$7.18万	$5,682.06万	-2.25%
389	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
482	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
410	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
315	SOMISomnia	$0.1598	$0.1698	$0.156	$43.45万	$2,630.34万	-5.61%
503	GNSGains Network	$0.367	$0.377	$0.348	$19.52万	$885.69万	-1.61%