Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-06 03:25:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.04万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	ALLOAllora	$0.1447	$0.1572	$0.1418	$37.49万	$2,914.28万	-6.95%
121	ATAPRO	$0.0985	$0.1219	$0.0982	$230.49万	$2,378.79万	-19.00%
223	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
304	CChainbase	$0.0753	$0.0806	$0.0725	$54.94万	$1,196.18万	-3.21%
637	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
573	SAPIENSapien	$0.04701	$0.05141	$0.04491	$18.09万	$1,149.22万	-6.73%
114	MRVLBMRVLB	$137.6	$161.66	$135.87	$246.49万	—	-12.16%
33	ADA艾达币	$0.1831	$0.2005	$0.1802	$2,092.84万	$70.97亿	-6.58%
481	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
207	WBETHWrapped Beacon ETH	$2495.71	$2,709.65	$2,479.49	$97.78万	$87.39亿	-7.12%
520	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
636	KSMKusama	$3.25	$3.52	$3.12	$11.93万	$8.76万	-5.52%
389	GGravity	$0.00309	$0.00332	$0.00303	$38.89万	$2,236.89万	-5.22%
510	BANANABanana For Scale	$2.989	$3.22	$2.92	$24.40万	$5,588.29万	-5.53%
436	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
534	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
460	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
395	SOMISomnia	$0.1676	$0.1823	$0.163	$38.48万	$2,651.74万	-2.45%
587	GNSGains Network	$0.361	$0.392	$0.352	$16.76万	$877.27万	-5.99%