Civic

CVC · 美元计价

$0.02083

≈ ￥0.137478

0.10% ($0.00)

更新于 2026-11-10 03:10:01

24H 最高

$0.02126

24H 最低

$0.01982

今日开盘

$0.02081

24H 成交量

$22.44万

流通市值

$1,666.16万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	ALLOAllora	$0.1491	$0.1522	$0.1423	$58.28万	$2,977.02万	1.84%
340	ATAPRO	$0.0946	$0.0972	$0.0892	$47.25万	$2,195.09万	2.05%
214	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.43亿	-1.63%
574	CChainbase	$0.0742	$0.0757	$0.07	$18.10万	$1,182.74万	1.78%
628	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
166	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
418	SAPIENSapien	$0.04582	$0.04725	$0.04176	$34.74万	$1,151.71万	2.14%
144	MRVLBMRVLB	$153.47	$157.75	$135.04	$154.09万	—	7.87%
31	ADA艾达币	$0.1785	$0.1833	$0.1714	$1,862.42万	$69.62亿	-0.78%
476	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$473.88万	-5.45%
63	WBETHWrapped Beacon ETH	$2360.76	$2,520.00	$2,280.00	$662.02万	$82.44亿	-4.66%
517	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
570	KSMKusama	$3.18	$3.27	$2.97	$18.37万	$8.11万	1.60%
317	GGravity	$0.00303	$0.00311	$0.00285	$51.98万	$2,211.89万	1.00%
646	BANANABanana For Scale	$2.93	$2.99	$2.81	$10.31万	$5,899.09万	-1.05%
436	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$164.82万	-12.82%
532	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$21.32万	-13.24%
453	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%
507	SOMISomnia	$0.1659	$0.1695	$0.1547	$24.53万	$2,659.13万	2.28%
76	GNSGains Network	$0.425	$0.559	$0.378	$516.27万	$1,055.99万	-15.68%