Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-03 20:50:02

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,092.83万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	ALLOAllora	$0.1636	$0.1636	$0.1552	$21.11万	$3,149.22万	2.06%
370	ATAPRO	$0.1232	$0.128	$0.1199	$35.67万	$2,889.90万	-1.44%
188	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
497	CChainbase	$0.0789	$0.0804	$0.0756	$20.72万	$1,231.27万	1.28%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
546	SAPIENSapien	$0.05004	$0.05106	$0.04834	$16.75万	$1,247.29万	-0.52%
103	MRVLBMRVLB	$176.01	$198.00	$168.84	$228.28万	—	-10.96%
36	ADACardano	$0.1909	$0.1921	$0.1854	$1,222.85万	$73.52亿	0.16%
432	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
357	WBETHWrapped Beacon ETH	$2531.27	$2,555.10	$2,475.01	$37.78万	$86.58亿	0.07%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
649	KSMKusama	$3.41	$3.45	$3.30	$8.04万	$8.85万	0.29%
236	GGravity	$0.00327	$0.00348	$0.00319	$66.17万	$2,443.61万	-4.94%
656	BANANABanana For Scale	$3.125	$3.16	$3.05	$7.06万	$5,682.06万	-0.54%
394	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
482	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
324	SOMISomnia	$0.1627	$0.1685	$0.156	$42.95万	$2,630.34万	-3.16%
511	GNSGains Network	$0.372	$0.377	$0.348	$19.32万	$885.69万	0.00%