Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-03 16:55:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,211.40万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.686

最低日期

2020-11-01

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	ALLOAllora	$0.1594	$0.1626	$0.1552	$23.46万	$3,149.22万	-1.42%
355	ATAPRO	$0.1229	$0.128	$0.1199	$38.61万	$2,889.90万	-1.05%
190	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
472	CChainbase	$0.0765	$0.0804	$0.0756	$22.82万	$1,231.27万	-1.54%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
511	SAPIENSapien	$0.04873	$0.05106	$0.04834	$18.95万	$1,247.29万	-2.85%
94	MRVLBMRVLB	$170.91	$206.23	$168.84	$276.67万	—	-15.60%
36	ADACardano	$0.1866	$0.1921	$0.1854	$1,134.21万	$73.52亿	-2.51%
434	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
342	WBETHWrapped Beacon ETH	$2498.58	$2,555.10	$2,475.01	$40.11万	$86.58亿	-1.94%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
646	KSMKusama	$3.32	$3.45	$3.30	$8.01万	$8.85万	-2.35%
219	GGravity	$0.00321	$0.00354	$0.00319	$71.61万	$2,443.61万	-8.81%
654	BANANABanana For Scale	$3.06	$3.16	$3.05	$6.94万	$5,682.06万	-3.01%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
478	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
336	SOMISomnia	$0.1568	$0.1723	$0.156	$40.79万	$2,630.34万	-8.73%
488	GNSGains Network	$0.371	$0.379	$0.348	$21.21万	$885.69万	-2.11%