Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-03 17:50:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$27.66万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	ALLOAllora	$0.1604	$0.162	$0.1552	$23.66万	$3,149.22万	-0.87%
370	ATAPRO	$0.1229	$0.128	$0.1199	$36.69万	$2,889.90万	-1.29%
190	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
472	CChainbase	$0.0771	$0.0804	$0.0756	$22.97万	$1,231.27万	-0.77%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
511	SAPIENSapien	$0.04902	$0.05106	$0.04834	$18.90万	$1,247.29万	-2.31%
93	MRVLBMRVLB	$176.03	$206.23	$168.84	$274.54万	—	-12.85%
36	ADACardano	$0.1878	$0.1921	$0.1854	$1,147.55万	$73.52亿	-1.93%
432	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
349	WBETHWrapped Beacon ETH	$2512.42	$2,555.10	$2,475.01	$39.08万	$86.58亿	-1.11%
469	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
648	KSMKusama	$3.33	$3.45	$3.30	$7.68万	$8.85万	-2.06%
223	GGravity	$0.00325	$0.00349	$0.00319	$70.58万	$2,443.61万	-6.61%
656	BANANABanana For Scale	$3.078	$3.16	$3.05	$6.88万	$5,682.06万	-2.29%
392	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
480	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
411	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
341	SOMISomnia	$0.1578	$0.1709	$0.156	$40.34万	$2,630.34万	-7.45%
504	GNSGains Network	$0.373	$0.377	$0.348	$19.36万	$885.69万	-0.27%