Internet Computer

ICP · 美元计价

$2.498

≈ ￥16.4868

-0.52% (-$0.01)

更新于 2026-11-03 22:35:01

24H 最高

$2.51

24H 最低

$2.41

今日开盘

$2.511

24H 成交量

$221.52万

流通市值

$13.77亿

24H 涨跌额

(-$0.01)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	ALLOAllora	$0.1627	$0.1637	$0.1552	$20.39万	$3,149.22万	1.62%
396	ATAPRO	$0.1231	$0.1275	$0.1199	$32.44万	$2,889.90万	-3.15%
187	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
492	CChainbase	$0.0783	$0.0804	$0.0756	$20.66万	$1,231.27万	-1.01%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
557	SAPIENSapien	$0.05045	$0.05071	$0.04834	$16.04万	$1,247.29万	-0.20%
112	MRVLBMRVLB	$172.09	$188.75	$168.84	$191.70万	—	-8.06%
35	ADACardano	$0.191	$0.1926	$0.1854	$1,247.02万	$73.52亿	-0.21%
429	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
368	WBETHWrapped Beacon ETH	$2539.84	$2,557.21	$2,475.01	$35.80万	$86.58亿	0.07%
466	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
647	KSMKusama	$3.39	$3.43	$3.30	$8.26万	$8.85万	-0.88%
240	GGravity	$0.00326	$0.00348	$0.00319	$65.67万	$2,443.61万	-5.78%
655	BANANABanana For Scale	$3.131	$3.16	$3.05	$7.17万	$5,682.06万	-0.57%
394	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
480	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
349	SOMISomnia	$0.1641	$0.1677	$0.156	$38.87万	$2,630.34万	-0.36%
540	GNSGains Network	$0.374	$0.377	$0.348	$17.07万	$885.69万	1.63%