Kite

KITE · 美元计价

$0.113

≈ ￥0.7458

-5.68% (-$0.01)

更新于 2026-11-03 20:15:01

24H 最高

$0.1207

24H 最低

$0.1107

今日开盘

$0.1198

24H 成交量

$105.71万

流通市值

$2.05亿

24H 涨跌额

(-$0.01)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	ALLOAllora	$0.1607	$0.1619	$0.1552	$21.24万	$3,149.22万	0.38%
364	ATAPRO	$0.1232	$0.128	$0.1199	$36.09万	$2,889.90万	-1.91%
186	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
496	CChainbase	$0.0773	$0.0804	$0.0756	$20.71万	$1,231.27万	-1.15%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
142	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
524	SAPIENSapien	$0.04946	$0.05106	$0.04834	$17.94万	$1,247.29万	-1.67%
96	MRVLBMRVLB	$174.02	$205.89	$168.84	$248.88万	—	-15.11%
36	ADACardano	$0.1894	$0.1921	$0.1854	$1,175.61万	$73.52亿	-1.30%
431	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
356	WBETHWrapped Beacon ETH	$2514.55	$2,555.10	$2,475.01	$37.13万	$86.58亿	-1.02%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
648	KSMKusama	$3.36	$3.45	$3.30	$8.02万	$8.85万	-1.75%
237	GGravity	$0.00325	$0.00349	$0.00319	$65.21万	$2,443.61万	-6.61%
655	BANANABanana For Scale	$3.086	$3.16	$3.05	$7.16万	$5,682.06万	-2.16%
390	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
481	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
322	SOMISomnia	$0.1596	$0.1691	$0.156	$42.78万	$2,630.34万	-5.51%
506	GNSGains Network	$0.37	$0.377	$0.348	$19.48万	$885.69万	-0.54%