Strategy (bStocks Tokenized St

MSTRB · 美元计价

$134.91

≈ ￥890.406

2.88% ($3.77)

更新于 2026-11-04 08:05:02

24H 最高

$138.61

24H 最低

$129.04

今日开盘

$131.14

24H 成交量

$814.93万

流通市值

$4,982.68万

24H 涨跌额

($3.77)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	ALLOAllora	$0.1597	$0.1637	$0.1568	$13.04万	$6,833.43万	1.01%
405	ATAPRO	$0.1205	$0.1256	$0.1199	$28.50万	$2,858.76万	-3.14%
171	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
530	CChainbase	$0.0778	$0.0794	$0.0756	$14.86万	$1,231.27万	-2.02%
577	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
135	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
568	SAPIENSapien	$0.05036	$0.05071	$0.04834	$12.49万	$1,247.29万	2.09%
139	MRVLBMRVLB	$172.44	$180.29	$167.68	$115.31万	—	-1.05%
39	ADA艾达币	$0.1903	$0.1926	$0.1854	$970.76万	$71.33亿	0.74%
410	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
286	WBETHWrapped Beacon ETH	$2524.19	$2,557.21	$2,475.01	$47.13万	$86.58亿	1.15%
441	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
643	KSMKusama	$3.37	$3.42	$3.30	$7.47万	$6,464.49万	0.00%
272	GGravity	$0.00323	$0.00335	$0.00319	$50.16万	$2,443.61万	-3.29%
651	BANANABanana For Scale	$3.128	$3.15	$3.05	$6.77万	$5,682.06万	1.07%
365	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
448	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
387	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
391	SOMISomnia	$0.1654	$0.1676	$0.156	$29.41万	$2,607.12万	0.49%
538	GNSGains Network	$0.371	$0.377	$0.353	$14.57万	$885.69万	4.51%