OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-03 22:40:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$624.24万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	ALLOAllora	$0.1624	$0.1637	$0.1552	$20.45万	$3,149.22万	1.31%
397	ATAPRO	$0.123	$0.1275	$0.1199	$32.36万	$2,889.90万	-3.23%
187	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
494	CChainbase	$0.0783	$0.0804	$0.0756	$20.50万	$1,231.27万	-1.26%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
556	SAPIENSapien	$0.0503	$0.05071	$0.04834	$16.26万	$1,247.29万	-0.53%
112	MRVLBMRVLB	$172.27	$188.75	$168.84	$190.89万	—	-7.27%
35	ADACardano	$0.1904	$0.1926	$0.1854	$1,239.64万	$73.52亿	-0.26%
429	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
370	WBETHWrapped Beacon ETH	$2536.1	$2,557.21	$2,475.01	$35.64万	$86.58亿	-0.13%
466	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
648	KSMKusama	$3.39	$3.43	$3.30	$8.25万	$8.85万	-0.59%
241	GGravity	$0.00325	$0.00348	$0.00319	$65.14万	$2,443.61万	-6.07%
655	BANANABanana For Scale	$3.126	$3.16	$3.05	$7.17万	$5,682.06万	-0.57%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
478	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
350	SOMISomnia	$0.1633	$0.1677	$0.156	$38.68万	$2,630.34万	-0.79%
539	GNSGains Network	$0.372	$0.377	$0.348	$17.36万	$885.69万	1.09%