OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-05 06:10:01

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	ALLOAllora	$0.154	$0.168	$0.146	$88.07万	$3,127.84万	-3.75%
133	ATAPRO	$0.12	$0.1299	$0.1141	$179.40万	$2,962.05万	-1.56%
200	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
613	CChainbase	$0.0788	$0.0789	$0.0741	$13.54万	$1,236.94万	1.68%
627	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
525	SAPIENSapien	$0.05068	$0.05239	$0.04786	$21.63万	$1,267.46万	0.24%
135	MRVLBMRVLB	$160.93	$175.60	$155.00	$173.11万	—	-7.11%
33	ADA艾达币	$0.1972	$0.2015	$0.1827	$2,287.71万	$76.82亿	3.35%
452	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
121	WBETHWrapped Beacon ETH	$2682.06	$2,717.53	$2,469.65	$216.44万	$94.04亿	5.56%
505	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
669	KSMKusama	$3.45	$3.55	$3.25	$7.95万	$8.76万	2.07%
330	GGravity	$0.00329	$0.00337	$0.00307	$47.24万	$2,363.15万	0.92%
626	BANANABanana For Scale	$3.196	$3.25	$3.02	$12.07万	$5,966.78万	1.69%
408	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
521	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
430	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
481	SOMISomnia	$0.1729	$0.1735	$0.1595	$24.95万	$2,725.70万	3.91%
562	GNSGains Network	$0.379	$0.4	$0.362	$17.65万	$929.75万	2.16%