OpenLedger

OPEN · 美元计价

$0.0863

≈ ￥0.56958

4.10% ($0.00)

更新于 2026-11-03 22:30:03

24H 最高

$0.0871

24H 最低

$0.0806

今日开盘

$0.0829

24H 成交量

$75.45万

流通市值

$1,748.53万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	ALLOAllora	$0.1621	$0.1637	$0.1552	$20.43万	$3,149.22万	1.44%
396	ATAPRO	$0.1231	$0.1275	$0.1199	$32.70万	$2,889.90万	-2.84%
186	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
493	CChainbase	$0.0782	$0.0804	$0.0756	$20.74万	$1,231.27万	-0.89%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
557	SAPIENSapien	$0.05029	$0.05071	$0.04834	$16.00万	$1,247.29万	-0.38%
113	MRVLBMRVLB	$172.5	$191.60	$168.84	$191.32万	—	-9.53%
35	ADACardano	$0.1905	$0.1926	$0.1854	$1,248.94万	$73.52亿	0.11%
432	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
368	WBETHWrapped Beacon ETH	$2533.94	$2,557.21	$2,475.01	$35.90万	$86.58亿	-0.04%
469	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
649	KSMKusama	$3.4	$3.43	$3.30	$8.14万	$8.85万	-0.59%
238	GGravity	$0.00326	$0.00348	$0.00319	$65.87万	$2,443.61万	-5.51%
656	BANANABanana For Scale	$3.124	$3.16	$3.05	$7.19万	$5,682.06万	-0.54%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
480	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
348	SOMISomnia	$0.1636	$0.1677	$0.156	$39.04万	$2,630.34万	-0.79%
541	GNSGains Network	$0.375	$0.377	$0.348	$17.06万	$885.69万	1.63%