Osmosis

OSMO · 美元计价

$0.047

≈ ￥0.3102

-0.84% (-$0.00)

更新于 2026-11-03 20:40:02

24H 最高

$0.0482

24H 最低

$0.0442

今日开盘

$0.0474

24H 成交量

$30.71万

流通市值

$3,508.08万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	ALLOAllora	$0.1636	$0.1636	$0.1552	$21.16万	$3,149.22万	2.44%
368	ATAPRO	$0.1238	$0.128	$0.1199	$36.18万	$2,889.90万	-1.36%
187	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
496	CChainbase	$0.0787	$0.0804	$0.0756	$20.50万	$1,231.27万	1.03%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
142	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
546	SAPIENSapien	$0.04992	$0.05106	$0.04834	$16.75万	$1,247.29万	-0.87%
98	MRVLBMRVLB	$175.84	$201.41	$168.84	$237.11万	—	-9.55%
36	ADACardano	$0.1909	$0.1921	$0.1854	$1,221.48万	$73.52亿	0.11%
431	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
356	WBETHWrapped Beacon ETH	$2530.88	$2,555.10	$2,475.01	$37.87万	$86.58亿	0.06%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
649	KSMKusama	$3.41	$3.45	$3.30	$8.04万	$8.85万	0.00%
233	GGravity	$0.00327	$0.00348	$0.00319	$66.52万	$2,443.61万	-4.67%
656	BANANABanana For Scale	$3.125	$3.16	$3.05	$7.06万	$5,682.06万	-0.54%
395	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
482	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
323	SOMISomnia	$0.1619	$0.1685	$0.156	$43.22万	$2,630.34万	-3.11%
510	GNSGains Network	$0.372	$0.377	$0.348	$19.42万	$885.69万	-0.27%