UMA

UMA · 美元计价

$0.333

≈ ￥2.1978

-4.04% (-$0.01)

更新于 2026-11-06 03:45:01

24H 最高

$0.353

24H 最低

$0.32

今日开盘

$0.347

24H 成交量

$11.03万

流通市值

$2,810.09万

24H 涨跌额

(-$0.01)

历史最高

$43.998

最高日期

2021-02-01

历史最低

$0.15

最低日期

2025-10-01

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	ALLOAllora	$0.1467	$0.1572	$0.1418	$37.21万	$2,914.28万	-3.99%
122	ATAPRO	$0.0984	$0.1215	$0.0977	$225.55万	$2,378.79万	-18.27%
224	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
287	CChainbase	$0.0754	$0.0806	$0.0725	$58.91万	$1,196.18万	-3.21%
637	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
570	SAPIENSapien	$0.04744	$0.05141	$0.04491	$18.34万	$1,149.22万	-5.39%
114	MRVLBMRVLB	$140.22	$161.66	$135.87	$248.89万	—	-10.22%
33	ADA艾达币	$0.1855	$0.2005	$0.1802	$2,109.46万	$70.97亿	-5.26%
482	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
208	WBETHWrapped Beacon ETH	$2506.72	$2,709.65	$2,479.49	$97.77万	$87.39亿	-6.44%
523	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
636	KSMKusama	$3.29	$3.52	$3.12	$12.04万	$8.76万	-3.80%
387	GGravity	$0.00312	$0.00332	$0.00303	$39.12万	$2,236.89万	-4.29%
503	BANANABanana For Scale	$3.02	$3.22	$2.92	$25.14万	$5,588.29万	-4.28%
438	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
535	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
463	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
395	SOMISomnia	$0.1685	$0.1823	$0.163	$38.57万	$2,651.74万	-1.98%
595	GNSGains Network	$0.362	$0.388	$0.352	$16.29万	$877.27万	-6.22%