唯链

VET · 美元计价

$0.005499

≈ ￥0.036293

-5.01% (-$0.00)

更新于 2026-11-06 03:50:02

24H 最高

$0.005885

24H 最低

$0.005287

今日开盘

$0.005789

24H 成交量

$52.59万

流通市值

$4.60亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	ALLOAllora	$0.1465	$0.1572	$0.1418	$37.19万	$2,914.28万	-4.44%
124	ATAPRO	$0.0984	$0.1215	$0.0977	$224.17万	$2,378.79万	-18.27%
224	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
288	CChainbase	$0.0751	$0.0806	$0.0725	$59.77万	$1,196.18万	-3.59%
638	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
568	SAPIENSapien	$0.04747	$0.05141	$0.04491	$18.37万	$1,149.22万	-5.40%
114	MRVLBMRVLB	$140.34	$161.66	$135.87	$248.29万	—	-10.26%
33	ADA艾达币	$0.1852	$0.2005	$0.1802	$2,112.35万	$70.97亿	-5.17%
482	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
208	WBETHWrapped Beacon ETH	$2513.54	$2,709.65	$2,479.49	$97.81万	$87.39亿	-5.88%
523	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
635	KSMKusama	$3.28	$3.52	$3.12	$12.06万	$8.76万	-4.09%
387	GGravity	$0.00312	$0.00332	$0.00303	$39.05万	$2,236.89万	-4.29%
501	BANANABanana For Scale	$3.024	$3.22	$2.92	$25.26万	$5,588.29万	-4.24%
439	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
535	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
463	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
395	SOMISomnia	$0.1687	$0.1823	$0.163	$38.65万	$2,651.74万	-1.86%
594	GNSGains Network	$0.362	$0.388	$0.352	$16.21万	$877.27万	-6.22%